일자	종가	등락	등락률(%)	거래량
04/30	10,730	135	-1.24%	92,274
04/29	10,865	20	-0.18%	91,992
04/28	10,885	105	0.97%	92,751
04/25	10,780	400	3.85%	84,025
04/24	10,380	140	1.37%	88,283
04/23	10,240	405	4.12%	98,831
04/22	9,835	125	-1.26%	124,096
04/21	9,960	135	-1.34%	80,725
04/18	10,095	80	-0.79%	90,946
04/17	10,175	105	-1.02%	127,506