일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 99,400 900 0.91% 49,101
04/29 98,500 700 0.72% 47,875
04/28 97,800 3000 3.16% 106,608
04/25 94,800 200 -0.21% 24,516
04/24 95,000 1000 1.06% 41,138
04/23 94,000 1500 -1.57% 34,251
04/22 95,500 3600 3.92% 63,110
04/21 91,900 200 0.22% 24,514
04/18 91,700 2000 -2.13% 28,876
04/17 93,700 2700 2.97% 47,397
처음이전12345678910