일자	종가	등락	등락률(%)	거래량
05/07	51,465	10	0.02%	2,507
05/02	51,455	5	0.01%	1,632
04/30	51,450	25	0.05%	2,300
04/29	51,425	5	-0.01%	3,018
04/28	51,430	5	0.01%	829
04/25	51,425	20	0.04%	2,737
04/24	51,405	5	0.01%	1,090
04/23	51,400	5	-0.01%	4,888
04/22	51,405	5	0.01%	240
04/21	51,400	10	0.02%	1,473