일자	종가	등락	등락률(%)	거래량
05/07	10,360	235	2.32%	1,092,376
05/02	10,125	205	2.07%	1,848,155
04/30	9,920	230	-2.27%	1,241,640
04/29	10,150	600	6.28%	1,574,599
04/28	9,665	20	-0.21%	561,836
04/25	9,685	345	3.69%	901,902
04/24	9,340	55	-0.59%	602,227
04/23	9,395	225	2.45%	1,033,637
04/22	9,170	390	-4.08%	752,206
04/21	9,560	45	-0.47%	745,648