일자	종가	등락	등락률(%)	거래량
04/30	2,040	10	0.49%	3,775
04/29	2,030	10	-0.49%	7,443
04/28	2,040	5	0.25%	13,433
04/25	2,035	15	0.74%	32,820
04/24	2,020	5	-0.25%	10,171
04/23	2,025	10	0.50%	25,364
04/22	2,015	5	0.25%	19,231
04/21	2,010	0	0.00%	5,399
04/18	2,010	0	0.00%	19,002
04/17	2,010	0	0.00%	1,026