일자	종가	등락	등락률(%)	거래량
05/07	4,300	140	3.37%	168,118
05/02	4,160	50	1.22%	333,733
04/30	4,110	115	-2.72%	216,457
04/29	4,225	25	0.60%	343,999
04/28	4,200	270	-6.04%	392,353
04/25	4,470	140	3.23%	414,477
04/24	4,330	55	-1.25%	355,541
04/23	4,385	310	7.61%	556,040
04/22	4,075	65	-1.57%	174,466
04/21	4,140	75	1.85%	312,324