일자	종가	등락	등락률(%)	거래량
05/07	19,380	850	4.59%	126,355
05/02	18,530	440	2.43%	169,187
04/30	18,090	105	-0.58%	168,256
04/29	18,195	345	-1.86%	139,223
04/28	18,595	85	0.46%	204,033
04/25	18,510	380	2.10%	127,143
04/24	18,130	100	0.55%	86,687
04/23	18,030	170	-0.93%	86,065
04/22	18,200	365	2.05%	85,093
04/21	17,835	60	-0.34%	77,808