일자	종가	등락	등락률(%)	거래량
05/07	9,870	130	-1.30%	293,741
05/02	10,000	65	-0.65%	178,370
04/30	10,065	85	-0.84%	153,275
04/29	10,150	10	0.10%	119,045
04/28	10,140	45	0.45%	112,144
04/25	10,095	70	0.70%	151,710
04/24	10,025	55	0.55%	84,140
04/23	9,970	120	1.22%	124,964
04/22	9,850	120	-1.20%	208,482
04/21	9,970	30	-0.30%	110,370