일자	종가	등락	등락률(%)	거래량
05/07	11,785	345	3.02%	16,003
05/02	11,440	240	2.14%	57,366
04/30	11,200	100	-0.88%	19,735
04/29	11,300	65	0.58%	13,171
04/28	11,235	40	0.36%	28,143
04/25	11,195	590	5.56%	24,580
04/24	10,605	110	1.05%	17,339
04/23	10,495	500	5.00%	75,281
04/22	9,995	215	-2.11%	33,206
04/21	10,210	170	-1.64%	5,543