일자	종가	등락	등락률(%)	거래량
05/07	10,990	75	-0.68%	3,896
05/02	11,065	310	2.88%	7,044
04/30	10,755	140	-1.28%	3,408
04/29	10,895	15	-0.14%	2,857
04/28	10,940	115	1.06%	5,634
04/25	10,825	450	4.34%	8,092
04/24	10,375	80	0.78%	8,595
04/23	10,295	445	4.52%	1,856
04/22	9,850	135	-1.35%	5,782
04/21	9,985	170	-1.67%	5,643