일자	종가	등락	등락률(%)	거래량
05/07	34,705	295	0.86%	10
05/02	34,410	60	0.17%	10
04/30	34,350	95	-0.28%	15
04/29	34,445	255	0.75%	10
04/28	34,190	65	-0.19%	10
04/25	34,255	395	1.17%	10
04/24	33,860	70	-0.21%	10
04/23	33,930	550	1.65%	10
04/22	33,380	100	-0.30%	10
04/21	33,480	40	0.12%	10