일자	종가	등락	등락률(%)	거래량
05/07	18,700	285	1.55%	953,614
05/02	18,415	220	1.21%	843,171
04/30	18,195	100	-0.55%	1,553,941
04/29	18,295	565	-3.00%	1,980,612
04/28	18,910	80	0.42%	2,129,131
04/25	18,830	1145	6.47%	1,734,205
04/24	17,685	585	3.42%	1,961,003
04/23	17,100	230	1.36%	1,007,487
04/22	16,870	390	2.37%	1,319,783
04/21	16,480	365	-2.17%	1,073,425