일자	종가	등락	등락률(%)	거래량
04/30	9,490	5	-0.05%	862,748
04/29	9,495	55	0.58%	1,033,015
04/28	9,440	25	0.27%	791,689
04/25	9,415	75	0.80%	1,066,829
04/24	9,340	10	-0.11%	603,314
04/23	9,350	150	1.63%	993,541
04/22	9,200	25	-0.27%	713,588
04/21	9,225	20	0.22%	488,107
04/18	9,205	50	0.55%	557,004
04/17	9,155	100	1.10%	441,984