일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 10,310 90 0.88% 386,867
05/02 10,220 130 1.29% 681,648
04/30 10,090 225 2.28% 762,551
04/29 9,865 125 1.28% 622,515
04/28 9,860 0 0.00% 447,744
04/25 9,860 115 1.18% 483,938
04/24 9,745 20 0.21% 254,654
04/23 9,725 50 0.52% 218,767
04/22 9,675 75 0.78% 266,682
04/21 9,600 80 0.84% 332,288
처음이전12345678910