일자	종가	등락	등락률(%)	거래량
05/07	10,550	60	0.57%	7,492
05/02	10,490	35	0.33%	5,908
04/30	10,455	255	2.50%	28,308
04/29	10,200	150	1.49%	33,051
04/28	10,050	40	-0.40%	35,353
04/25	10,090	45	0.45%	14,047
04/24	10,045	5	0.05%	12,015
04/23	10,040	105	1.06%	2,263
04/22	9,935	65	0.66%	29,453
04/21	9,870	110	1.13%	26,874