일자	종가	등락	등락률(%)	거래량
05/07	1,001,075	70	0.01%	10,289
05/02	1,001,005	75	0.01%	9,780
04/30	1,000,930	385	0.04%	7,558
04/29	1,000,545	155	0.02%	11,172
04/28	1,002,550	75	0.01%	44,611
04/25	1,002,475	80	0.01%	99,567
04/24	1,002,395	230	0.02%	99,323
04/23	1,002,165	75	0.01%	92,753
04/22	1,002,090	75	0.01%	95,373
04/21	1,002,015	75	0.01%	100,959