일자	종가	등락	등락률(%)	거래량
05/07	10,995	85	-0.77%	3
05/02	11,080	20	-0.18%	3
04/30	11,100	20	0.18%	403
04/29	11,080	75	-0.67%	23
04/28	11,155	10	0.09%	4
04/25	11,145	110	-0.98%	412
04/24	11,255	0	0.00%	43
04/23	11,255	185	-1.62%	192
04/22	11,440	5	0.04%	145
04/21	11,435	15	0.13%	93