일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 9,410 40 0.43% 0
04/30 9,370 55 -0.58% 0
04/29 9,425 20 0.21% 9
04/28 9,405 15 0.16% 2
04/25 9,390 60 -0.63% 1
04/24 9,450 30 0.32% 0
04/23 9,420 20 -0.21% 0
04/22 9,440 15 0.16% 0
04/21 9,425 30 -0.32% 0
04/18 9,455 25 -0.26% 0
처음이전12345678910