일자	종가	등락	등락률(%)	거래량
05/07	17,900	10	-0.06%	440,125
05/02	17,910	225	-1.24%	304,976
04/30	18,135	1315	-6.76%	159,956
04/29	19,450	1260	-6.08%	139,358
04/28	20,710	315	1.54%	136,211
04/25	20,395	500	2.51%	82,207
04/24	19,895	1300	-6.13%	28,139
04/23	21,195	1075	5.34%	30,384
04/22	20,120	120	-0.59%	47,413
04/21	20,240	685	-3.27%	13,903