일자	종가	등락	등락률(%)	거래량
05/02	12,865	160	1.26%	5
04/30	12,705	0	0.00%	0
04/29	12,705	75	-0.59%	1
04/28	12,780	10	0.08%	1
04/25	12,770	5	-0.04%	4
04/24	12,775	60	0.47%	10
04/23	12,715	135	1.07%	8
04/22	12,580	0	0.00%	15
04/21	12,580	535	-4.08%	352
04/18	13,115	345	2.70%	9