일자	종가	등락	등락률(%)	거래량
01/06	78,995	1085	-1.35%	15
01/03	80,080	250	0.31%	194
01/02	79,830	4815	6.42%	200
12/30	75,015	120	-0.16%	10
12/27	75,135	785	-1.03%	159
12/26	75,920	845	-1.10%	1,424
12/24	76,765	3215	-4.02%	1,054
12/23	79,980	1855	2.37%	1
12/20	78,125	1200	-1.51%	107
12/19	79,325	2570	-3.14%	2,332