일자	종가	등락	등락률(%)	거래량
05/07	13,415	640	-4.55%	2,124
05/02	14,055	25	-0.18%	805
04/30	14,080	855	-5.72%	2,545
04/29	14,935	60	-0.40%	33
04/28	14,995	275	-1.80%	20
04/25	15,270	460	3.11%	165
04/24	14,810	90	-0.60%	974
04/23	14,900	455	-2.96%	1,618
04/22	15,355	150	-0.97%	1,034
04/21	15,505	295	1.94%	939