일자	종가	등락	등락률(%)	거래량
05/02	6,575	165	-2.45%	1,039,929
04/30	6,740	200	3.06%	751,396
04/29	6,540	125	-1.88%	490,351
04/28	6,665	190	2.93%	702,042
04/25	6,475	10	-0.15%	439,762
04/24	6,485	10	0.15%	342,775
04/23	6,475	280	-4.15%	696,885
04/22	6,755	10	0.15%	1,021,995
04/21	6,745	80	1.20%	822,557
04/18	6,665	125	-1.84%	857,664