일자	종가	등락	등락률(%)	거래량
05/07	11,920	280	2.41%	853
05/02	11,640	370	3.28%	180
04/30	11,270	160	-1.40%	74
04/29	11,430	35	0.31%	589
04/28	11,395	245	2.20%	118
04/25	11,150	155	-1.37%	182
04/24	11,305	275	2.49%	815
04/23	11,030	310	2.89%	239
04/22	10,720	85	0.80%	57
04/21	10,635	35	0.33%	1,574