일자	종가	등락	등락률(%)	거래량
05/07	12,780	100	0.79%	21
05/02	12,680	55	-0.43%	191
04/30	12,735	50	-0.39%	83
04/29	12,785	40	0.31%	393
04/28	12,745	220	-1.70%	489
04/25	12,965	0	0.00%	1,104
04/24	12,965	285	2.25%	221
04/23	12,680	65	-0.51%	1,636
04/22	12,745	25	-0.20%	812
04/21	12,770	65	0.51%	736