일자	종가	등락	등락률(%)	거래량
05/02	23,330	570	2.50%	37,363
04/30	22,760	740	-3.15%	15,833
04/29	23,500	590	2.58%	15,987
04/28	22,910	875	-3.68%	9,523
04/25	23,785	130	0.55%	7,376
04/24	23,655	110	-0.46%	6,174
04/23	23,765	965	4.23%	18,092
04/22	22,800	60	-0.26%	1,319
04/21	22,860	260	-1.12%	2,233
04/18	23,120	370	1.63%	7,642