일자	종가	등락	등락률(%)	거래량
05/07	33,800	20	-0.06%	24,674
05/02	33,820	855	2.59%	57,495
04/30	32,965	290	-0.87%	18,324
04/29	33,255	160	0.48%	18,768
04/28	33,095	240	0.73%	15,289
04/25	32,855	2175	7.09%	43,769
04/24	30,680	405	1.34%	25,393
04/23	30,275	2245	8.01%	50,971
04/22	28,030	630	-2.20%	77,932
04/21	28,660	990	-3.34%	69,304