일자	종가	등락	등락률(%)	거래량
05/07	9,325	30	-0.32%	8,893
05/02	9,355	95	-1.01%	40,960
04/30	9,450	375	-3.82%	15,873
04/29	9,825	275	-2.72%	209
04/28	10,100	30	0.30%	2
04/25	10,070	190	1.92%	7,950
04/24	9,880	320	-3.14%	252
04/23	10,200	260	2.62%	7,848
04/22	9,940	20	-0.20%	502
04/21	9,960	65	-0.65%	0