일자	종가	등락	등락률(%)	거래량
04/30	17,850	210	-1.16%	4,246
04/29	18,060	225	1.26%	9,928
04/28	17,835	615	-3.33%	12,851
04/25	18,450	5	-0.03%	14,800
04/24	18,455	635	3.56%	10,439
04/23	17,820	30	-0.17%	42,029
04/22	17,850	100	-0.56%	10,899
04/21	17,950	265	1.50%	33,723
04/18	17,685	45	0.26%	1,508
04/17	17,640	155	0.89%	29,485