일자	종가	등락	등락률(%)	거래량
05/07	51,580	4030	8.48%	120
05/02	47,550	2205	-4.43%	1
04/30	49,755	565	-1.12%	1
04/29	50,320	845	1.71%	0
04/28	49,475	1820	-3.55%	0
04/25	51,295	135	-0.26%	28
04/24	51,430	500	-0.96%	1
04/23	51,930	3900	-6.99%	54
04/22	55,830	3340	6.36%	14
04/21	52,490	1735	3.42%	1