일자	종가	등락	등락률(%)	거래량
01/13	11,675	20	-0.17%	0
01/10	11,695	100	0.86%	0
01/09	11,595	15	0.13%	0
01/08	11,580	0	0.00%	0
01/07	11,580	30	0.26%	0
01/06	11,550	65	0.57%	0
01/03	11,485	240	2.13%	0
01/02	11,245	330	3.02%	0
12/30	10,915	0	0.00%	0
12/27	10,915	100	-0.91%	0