일자	종가	등락	등락률(%)	거래량
02/25	13,375	25	-0.19%	0
02/24	13,400	0	0.00%	0
02/21	13,400	10	0.07%	0
02/20	13,390	5	0.04%	0
02/19	13,385	0	0.00%	0
02/18	13,385	0	0.00%	0
02/17	13,385	5	0.04%	0
02/14	13,380	55	0.41%	0
02/13	13,325	0	0.00%	0
02/12	13,325	0	0.00%	0