일자	종가	등락	등락률(%)	거래량
05/07	21,305	0	0.00%	0
05/02	21,305	150	-0.70%	0
04/30	21,455	125	-0.58%	0
04/29	21,580	155	0.72%	0
04/28	21,425	100	0.47%	0
04/25	21,325	110	0.52%	0
04/24	21,215	95	0.45%	0
04/23	21,120	245	1.17%	0
04/22	20,875	200	0.97%	200
04/21	20,675	75	0.36%	3