일자	종가	등락	등락률(%)	거래량
03/07	10,625	25	-0.23%	6
03/06	10,650	285	-2.61%	1,836
03/05	10,935	65	-0.59%	555
03/04	11,000	360	-3.17%	180
02/28	11,360	340	3.09%	119
02/27	11,020	30	0.27%	45
02/26	10,990	305	-2.70%	119
02/25	11,295	175	1.57%	10
02/24	11,120	450	-3.89%	40
02/21	11,570	105	0.92%	5