일자	종가	등락	등락률(%)	거래량
05/07	17,885	50	-0.28%	81,929
05/02	17,935	195	-1.08%	62,216
04/30	18,130	1355	-6.95%	33,619
04/29	19,485	1220	-5.89%	24,723
04/28	20,705	355	1.74%	7,780
04/25	20,350	380	1.90%	3,946
04/24	19,970	1200	-5.67%	4,281
04/23	21,170	890	4.39%	5,750
04/22	20,280	90	0.45%	1,974
04/21	20,190	390	-1.90%	22