일자	종가	등락	등락률(%)	거래량
03/07	14,950	120	0.81%	9,372
03/06	14,830	340	2.35%	17,451
03/05	14,490	40	0.28%	8,624
03/04	14,450	720	5.24%	92,566
02/28	13,730	255	-1.82%	5,288
02/27	13,985	210	1.52%	24,313
02/26	13,775	745	5.72%	23,941
02/25	13,030	265	-1.99%	1,932
02/24	13,295	650	5.14%	22,004
02/21	12,645	155	-1.21%	7,805