일자	종가	등락	등락률(%)	거래량
05/07	13,105	130	-0.98%	111
05/02	13,235	135	1.03%	10
04/30	13,100	375	-2.78%	92
04/29	13,475	0	0.00%	58
04/28	13,475	155	-1.14%	405
04/25	13,630	285	2.14%	14
04/24	13,345	65	0.49%	156
04/23	13,280	130	0.99%	37
04/22	13,150	20	-0.15%	0
04/21	13,170	45	-0.34%	1