일자	종가	등락	등락률(%)	거래량
05/02	13,125	45	0.34%	0
04/30	13,080	55	-0.42%	0
04/29	13,135	30	-0.23%	0
04/28	13,165	40	-0.30%	0
04/25	13,205	55	-0.41%	2
04/24	13,260	0	0.00%	5
04/23	13,260	65	-0.49%	0
04/22	13,325	70	0.53%	8
04/21	13,255	45	0.34%	0
04/18	13,210	0	0.00%	0