일자	종가	등락	등락률(%)	거래량
04/30	12,165	440	3.75%	1,769
04/29	11,725	25	-0.21%	1,967
04/28	11,750	150	-1.26%	2,848
04/25	11,900	185	1.58%	239
04/24	11,715	345	3.03%	1,803
04/23	11,370	790	-6.50%	4,479
04/22	12,160	5	-0.04%	1,671
04/21	12,165	250	-2.01%	1,567
04/18	12,415	515	-3.98%	556
04/17	12,930	260	-1.97%	15,941