일자	종가	등락	등락률(%)	거래량
05/02	9,880	0	0.00%	0
04/30	9,880	5	-0.05%	0
04/29	9,885	0	0.00%	0
04/28	9,885	0	0.00%	0
04/25	9,885	10	-0.10%	0
04/24	9,895	0	0.00%	0
04/23	9,895	0	0.00%	0
04/22	9,895	0	0.00%	0
04/21	9,895	5	-0.05%	0
04/18	9,900	10	-0.10%	0