일자	종가	등락	등락률(%)	거래량
05/02	22,745	15	0.07%	0
04/30	22,730	20	0.09%	10
04/29	22,710	5	0.02%	0
04/28	22,705	15	-0.07%	0
04/25	22,720	70	0.31%	0
04/24	22,650	0	0.00%	0
04/23	22,650	15	-0.07%	0
04/22	22,665	5	-0.02%	0
04/21	22,670	30	0.13%	0
04/18	22,640	35	0.15%	11