일자	종가	등락	등락률(%)	거래량
05/07	54,055	1415	-2.55%	16,747
05/02	55,470	1380	-2.43%	676
04/30	56,850	100	0.18%	1,410
04/29	56,750	435	0.77%	574
04/28	56,315	1175	2.13%	4,240
04/25	55,137	297	0.54%	1,196
04/24	54,840	540	0.99%	2,727
04/23	54,300	885	1.66%	6,175
04/22	53,415	660	-1.22%	879
04/21	54,075	340	-0.62%	495