일자	종가	등락	등락률(%)	거래량
05/07	47,235	320	-0.67%	159
05/02	47,555	515	1.09%	96
04/30	47,040	1010	-2.10%	1
04/29	48,050	520	-1.07%	0
04/28	48,570	305	-0.62%	0
04/25	48,875	575	-1.16%	0
04/24	49,450	560	1.15%	0
04/23	48,890	710	-1.43%	144
04/22	49,600	705	1.44%	143
04/21	48,895	510	1.05%	1