일자	종가	등락	등락률(%)	거래량
04/30	22,175	430	-1.90%	0
04/29	22,605	135	0.60%	1
04/28	22,470	200	0.90%	0
04/25	22,270	75	0.34%	0
04/24	22,195	385	1.77%	0
04/23	21,810	175	-0.80%	0
04/22	21,985	130	0.59%	0
04/21	21,855	155	0.71%	0
04/18	21,700	0	0.00%	0
04/17	21,700	140	-0.64%	0