일자	종가	등락	등락률(%)	거래량
05/07	9,600	30	0.31%	260
05/02	9,570	130	1.38%	501
04/30	9,440	105	1.12%	24
04/29	9,335	5	0.05%	2
04/28	9,330	10	-0.11%	1
04/25	9,340	20	-0.21%	1
04/24	9,360	85	-0.90%	1
04/23	9,445	30	-0.32%	1
04/22	9,475	20	0.21%	1
04/21	9,455	5	-0.05%	5