일자	종가	등락	등락률(%)	거래량
05/02	16,950	320	1.92%	19,085
04/30	16,630	50	-0.30%	24,168
04/29	16,680	405	-2.37%	27,731
04/28	17,085	155	0.92%	33,428
04/25	16,930	730	4.51%	39,388
04/24	16,200	640	4.11%	15,497
04/23	15,560	160	1.04%	20,724
04/22	15,400	415	2.77%	5,451
04/21	14,985	455	-2.95%	11,146
04/18	15,440	10	-0.06%	5,531