일자	종가	등락	등락률(%)	거래량
04/17	101,555	135	0.13%	3
04/16	101,420	0	0.00%	198
04/15	101,420	5	0.00%	1
04/14	101,425	5	0.00%	1
04/11	101,430	5	0.00%	10
04/10	101,435	40	0.04%	6
04/09	101,395	35	-0.03%	100
04/08	101,430	110	0.11%	5
04/07	101,320	140	0.14%	15
04/04	101,180	75	0.07%	20