일자	종가	등락	등락률(%)	거래량
04/17	144,400	4600	3.29%	17,670
04/16	139,800	1900	-1.34%	29,056
04/15	141,700	8500	6.38%	11,532
04/14	133,200	1000	0.76%	8,271
04/11	132,200	200	-0.15%	5,453
04/10	132,400	12200	10.15%	18,249
04/09	120,200	1000	0.84%	7,178
04/08	119,200	3500	3.03%	13,633
04/07	115,700	12300	-9.61%	15,215
04/04	128,000	12000	-8.57%	26,623