일자	종가	등락	등락률(%)	거래량
04/18	73,300	600	0.83%	568
04/17	72,700	400	0.55%	346
04/16	72,300	100	0.14%	485
04/15	72,200	500	0.70%	639
04/14	71,700	800	1.13%	657
04/11	70,900	200	0.28%	1,082
04/10	70,700	500	0.71%	1,797
04/09	70,200	1200	-1.68%	1,756
04/08	71,400	800	-1.11%	1,698
04/07	72,200	400	-0.55%	797