일자	종가	등락	등락률(%)	거래량
04/18	39,350	100	0.25%	443,319
04/17	39,250	650	1.68%	554,337
04/16	38,600	900	-2.28%	557,029
04/15	39,500	900	2.33%	897,083
04/14	38,600	400	1.05%	754,188
04/11	38,200	400	1.06%	692,661
04/10	37,800	1950	5.44%	1,194,131
04/09	35,850	350	-0.97%	647,412
04/08	36,200	1650	4.78%	894,567
04/07	34,550	1150	-3.22%	530,372